CARREFOUR SA/ FR0000120172 /
27/05/2024 17:29:30 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.34EUR | +0.40% | 73,088 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 11.57 bill.EUR | 5.33% | 7.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
27/05/2024 | 17:29:30 | 16.34 | 14 |
27/05/2024 | 17:29:30 | 16.34 | 75 |
27/05/2024 | 17:29:13 | 16.34 | 253 |
27/05/2024 | 17:28:15 | 16.34 | 942 |
27/05/2024 | 17:28:15 | 16.34 | 35 |
27/05/2024 | 17:28:15 | 16.34 | 36 |
27/05/2024 | 17:28:15 | 16.34 | 21 |
27/05/2024 | 17:28:15 | 16.34 | 27 |
27/05/2024 | 17:28:15 | 16.34 | 143 |
27/05/2024 | 17:28:15 | 16.34 | 121 |
27/05/2024 | 17:27:13 | 16.35 | 153 |
27/05/2024 | 17:27:13 | 16.35 | 22 |
27/05/2024 | 17:26:30 | 16.34 | 200 |
All quotes in EUR