Carr's Group PLC/ GB00BRK01058 /
| 17/06/2024 17:16:16 | Chg. -4.00 | Volume | Bid17:30:00 | Demandez à17:16:16 | Haut | Bas |
|---|---|---|---|---|---|---|
| 143.00GBX | -2.72% | 3,281 Chiffrre d'affaires(GBP): 4,713.2950 |
-Bid taille: - | -Ask la taille: - | 144.50 | 143.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 17:16:16 | 143.00 | 160 |
| 17/06/2024 | 16:17:31 | 143.00 | 793 |
| 17/06/2024 | 16:01:08 | 143.00 | 201 |
| 17/06/2024 | 15:46:39 | 143.00 | 696 |
| 17/06/2024 | 09:14:59 | 144.50 | 1,431 |
| 14/06/2024 | 17:01:31 | 147.00 | 921 |
| 14/06/2024 | 16:23:00 | 147.50 | 393 |
| 14/06/2024 | 15:46:04 | 146.00 | 274 |
| 14/06/2024 | 15:28:44 | 146.00 | 926 |
| 14/06/2024 | 14:46:31 | 146.00 | 392 |
| 14/06/2024 | 13:43:25 | 144.50 | 1,054 |
Toutes les cotations dans GBX
