Carr's Group PLC ORD 2.5P/ GB00BRK01058 /
| 14.06.2024 21:00:00 | Diff. 0,0000 | Volumen | Geld14.06.2024 | Brief14.06.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,0000GBX | 0,00% | 9.416 Umsatz(GBP): 13.741,9500 |
-Geld Vol: - | -Brief Vol: - | 149,0000 | 143,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:35:11 | 148,0000 | 2.926 |
| 14.06.2024 | 17:29:22 | 147,0000 | 57 |
| 14.06.2024 | 17:29:07 | 147,0000 | 664 |
| 14.06.2024 | 17:23:40 | 147,0000 | 64 |
| 14.06.2024 | 13:43:25 | 143,5000 | 1.054 |
| 14.06.2024 | 13:43:25 | 144,0000 | 1.850 |
| 14.06.2024 | 13:43:25 | 144,5000 | 1.620 |
| 14.06.2024 | 12:59:50 | 148,0000 | 1.020 |
| 14.06.2024 | 09:30:07 | 143,0000 | 156 |
| 14.06.2024 | 09:00:26 | 149,0000 | 5 |
| 13.06.2024 | 17:35:08 | 148,0000 | 1.117 |
| 13.06.2024 | 17:28:11 | 148,0000 | 5.826 |
| 13.06.2024 | 17:24:27 | 148,0000 | 71 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
