CarMax Inc/ US1431301027 /
| 5/13/2024 9:51:44 PM | Chg. +3.03 | Volume | Bid9:51:56 PM | Ask9:52:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.75USD | +4.22% | 199,303 Turnover: 9.45 mill. |
74.74Bid Size: 2 | 74.75Ask Size: 3 | 11.74 bill.USD | - | 24.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:51:44 PM | 74.75 | 100 |
| 5/13/2024 | 9:51:44 PM | 74.75 | 100 |
| 5/13/2024 | 9:51:44 PM | 74.75 | 100 |
| 5/13/2024 | 9:51:44 PM | 74.75 | 100 |
| 5/13/2024 | 9:51:31 PM | 74.75 | 100 |
| 5/13/2024 | 9:51:29 PM | 74.76 | 100 |
| 5/13/2024 | 9:51:28 PM | 74.76 | 100 |
| 5/13/2024 | 9:51:28 PM | 74.76 | 100 |
| 5/13/2024 | 9:51:28 PM | 74.76 | 100 |
| 5/13/2024 | 9:50:39 PM | 74.66 | 100 |
| 5/13/2024 | 9:50:10 PM | 74.66 | 100 |
| 5/13/2024 | 9:50:10 PM | 74.66 | 100 |
| 5/13/2024 | 9:50:02 PM | 74.66 | 100 |
All quotes in USD
