CarMax Inc/ US1431301027 /
10/05/2024 21:59:50 | Chg. +0.68 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
71.72USD | +0.96% | 68,849 Turnover: 3.09 mill. |
-Bid Size: - | -Ask Size: - | 11.29 bill.USD | - | 23.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 21:59:50 | 71.72 | 100 |
10/05/2024 | 21:59:49 | 71.75 | 100 |
10/05/2024 | 21:59:44 | 71.77 | 500 |
10/05/2024 | 21:59:44 | 71.77 | 107 |
10/05/2024 | 21:59:12 | 71.77 | 200 |
10/05/2024 | 21:59:11 | 71.77 | 371 |
10/05/2024 | 21:59:11 | 71.77 | 116 |
10/05/2024 | 21:59:11 | 71.77 | 100 |
10/05/2024 | 21:59:11 | 71.76 | 100 |
10/05/2024 | 21:59:11 | 71.76 | 100 |
10/05/2024 | 21:59:11 | 71.76 | 100 |
10/05/2024 | 21:59:01 | 71.76 | 100 |
10/05/2024 | 21:58:43 | 71.77 | 100 |
All quotes in USD