CarMax Group/ US1431301027 /
| 2024-05-24 10:10:00 PM | Chg. +0.95 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.88USD | +1.38% | 733,951 Turnover: 33.73 mill. |
66.00Bid Size: 100 | 69.87Ask Size: 400 | 11 bill.USD | - | 23.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 69.88 | - |
| 2024-05-24 | 10:00:02 PM | 69.88 | 137,772 |
| 2024-05-24 | 9:59:59 PM | 69.88 | 1,900 |
| 2024-05-24 | 9:59:59 PM | 69.88 | 200 |
| 2024-05-24 | 9:59:59 PM | 69.88 | 100 |
| 2024-05-24 | 9:59:58 PM | 69.88 | 243 |
| 2024-05-24 | 9:59:57 PM | 69.88 | 367 |
| 2024-05-24 | 9:59:57 PM | 69.88 | 356 |
| 2024-05-24 | 9:59:56 PM | 69.88 | 100 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 154 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 100 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 200 |
| 2024-05-24 | 9:59:55 PM | 69.89 | 100 |
All quotes in USD
