| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 74.54 | 294 |
| 2024-09-25 | 9:59:58 PM | 74.53 | 100 |
| 2024-09-25 | 9:59:58 PM | 74.52 | 100 |
| 2024-09-25 | 9:59:58 PM | 74.53 | 100 |
| 2024-09-25 | 9:59:58 PM | 74.53 | 100 |
| 2024-09-25 | 9:59:57 PM | 74.53 | 100 |
| 2024-09-25 | 9:59:57 PM | 74.53 | 100 |
| 2024-09-25 | 9:59:57 PM | 74.55 | 100 |
| 2024-09-25 | 9:59:57 PM | 74.55 | 400 |
| 2024-09-25 | 9:59:57 PM | 74.54 | 167 |
| 2024-09-25 | 9:59:56 PM | 74.52 | 100 |
| 2024-09-25 | 9:59:56 PM | 74.51 | 100 |
| 2024-09-25 | 9:59:56 PM | 74.52 | 100 |