Carl Zeiss Meditec AG/ US14218T1051 /
07.06.2024 21:45:25 | Zm. -1,0800 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
91,9900USD | -1,16% | 763 Obrót: 70 258,2179 |
-Wolumen Bid: - | -Wolumen Ask: - | 93,3008 | 91,4192 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 21:45:25 | 91,9900 | 33 |
07.06.2024 | 21:45:15 | 91,8350 | 5 |
07.06.2024 | 21:45:09 | 91,8350 | 73 |
07.06.2024 | 21:45:02 | 91,8505 | 2 |
07.06.2024 | 21:45:02 | 91,8350 | 21 |
07.06.2024 | 21:45:01 | 91,8970 | 46 |
07.06.2024 | 21:32:14 | 91,7575 | 10 |
07.06.2024 | 21:22:57 | 91,7920 | 43 |
07.06.2024 | 20:54:30 | 91,7700 | 5 |
07.06.2024 | 19:21:44 | 92,1175 | 21 |
07.06.2024 | 18:10:16 | 92,3200 | 165 |
07.06.2024 | 17:30:31 | 93,3008 | 30 |
07.06.2024 | 17:30:31 | 91,4192 | 7 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD