Carl Zeiss Meditec AG/ US14218T1051 /
| 07/06/2024 21:45:25 | Chg. -1.0800 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.9900USD | -1.16% | 763 Chiffrre d'affaires: 70,258.2179 |
-Bid taille: - | -Ask la taille: - | 93.3008 | 91.4192 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:45:25 | 91.9900 | 33 |
| 07/06/2024 | 21:45:15 | 91.8350 | 5 |
| 07/06/2024 | 21:45:09 | 91.8350 | 73 |
| 07/06/2024 | 21:45:02 | 91.8505 | 2 |
| 07/06/2024 | 21:45:02 | 91.8350 | 21 |
| 07/06/2024 | 21:45:01 | 91.8970 | 46 |
| 07/06/2024 | 21:32:14 | 91.7575 | 10 |
| 07/06/2024 | 21:22:57 | 91.7920 | 43 |
| 07/06/2024 | 20:54:30 | 91.7700 | 5 |
| 07/06/2024 | 19:21:44 | 92.1175 | 21 |
| 07/06/2024 | 18:10:16 | 92.3200 | 165 |
| 07/06/2024 | 17:30:31 | 93.3008 | 30 |
| 07/06/2024 | 17:30:31 | 91.4192 | 7 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
