Carl Zeiss Meditec AG/ US14218T1051 /
| 5/31/2024 9:50:27 PM | Chg. -4.5580 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.0720USD | -4.72% | 3,593 Turnover: 330,861.4689 |
-Bid Size: - | -Ask Size: - | 93.4400 | 90.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:50:27 PM | 92.0720 | 9 |
| 5/31/2024 | 9:50:27 PM | 92.0180 | 302 |
| 5/31/2024 | 9:46:55 PM | 91.9860 | 111 |
| 5/31/2024 | 9:45:24 PM | 91.8500 | 6 |
| 5/31/2024 | 9:45:12 PM | 91.9350 | 3 |
| 5/31/2024 | 9:45:11 PM | 91.9350 | 34 |
| 5/31/2024 | 9:45:03 PM | 91.9350 | 66 |
| 5/31/2024 | 9:41:55 PM | 91.8900 | 10 |
| 5/31/2024 | 9:30:06 PM | 91.9500 | 3 |
| 5/31/2024 | 9:05:05 PM | 91.6000 | 100 |
| 5/31/2024 | 8:54:33 PM | 91.7725 | 3 |
| 5/31/2024 | 8:39:17 PM | 91.8800 | 17 |
| 5/31/2024 | 8:20:16 PM | 91.6000 | 3 |
All quotes in USD
