CARL ZEISS MEDITEC AG/ DE0005313704 /
| 6/4/2024 11:13:08 AM | Chg. -0.7000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.1000EUR | -0.84% | 180 Turnover: 14,954.2500 |
-Bid Size: - | -Ask Size: - | 7.51 bill.EUR | 1.31% | 25.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:13:08 AM | 83.1000 | 15 |
| 6/4/2024 | 10:35:42 AM | 83.0500 | 150 |
| 6/4/2024 | 10:03:21 AM | 83.3500 | 15 |
| 6/4/2024 | 8:01:12 AM | 82.9500 | 0 |
| 6/3/2024 | 8:29:16 PM | 83.8000 | 26 |
| 6/3/2024 | 6:03:57 PM | 83.3500 | 100 |
| 6/3/2024 | 12:55:10 PM | 84.2500 | 18 |
| 6/3/2024 | 9:46:52 AM | 83.8000 | 150 |
| 6/3/2024 | 9:29:19 AM | 84.0000 | 10 |
| 6/3/2024 | 8:00:45 AM | 85.5000 | 10 |
| 5/31/2024 | 5:30:11 PM | 84.5500 | 14 |
| 5/31/2024 | 4:44:01 PM | 85.3500 | 3 |
| 5/31/2024 | 3:55:35 PM | 85.3000 | 19 |
All quotes in EUR
