CARL ZEISS MEDITEC AG/ DE0005313704 /
| 6/14/2024 5:58:15 PM | Chg. 0.0000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.0000EUR | 0.00% | 111 Turnover: 9,326.2000 |
-Bid Size: - | -Ask Size: - | 7.54 bill.EUR | 1.30% | 25.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:58:15 PM | 84.0000 | 100 |
| 6/14/2024 | 11:56:16 AM | 84.2000 | 3 |
| 6/14/2024 | 11:55:18 AM | 84.2000 | 8 |
| 6/14/2024 | 8:06:43 AM | 83.8000 | 0 |
| 6/13/2024 | 4:01:37 PM | 84.0000 | 70 |
| 6/13/2024 | 1:03:12 PM | 84.4500 | 0 |
| 6/13/2024 | 8:45:14 AM | 86.2000 | 2 |
| 6/13/2024 | 8:04:52 AM | 85.4500 | 0 |
| 6/12/2024 | 6:11:09 PM | 86.2500 | 20 |
| 6/12/2024 | 5:54:10 PM | 86.2000 | 10 |
| 6/12/2024 | 11:16:21 AM | 84.6500 | 1 |
| 6/12/2024 | 8:17:36 AM | 86.1500 | 0 |
All quotes in EUR
