CARL ZEISS MEDITEC AG/ DE0005313704 /
| 21/06/2024 17:06:43 | Chg. -1.7500 | Volume | Bid21:59:50 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.4000EUR | -2.65% | 508 Turnover: 33,002.5000 |
-Bid Size: - | -Ask Size: - | 5.76 bill.EUR | 1.71% | 19.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:06:43 | 64.4000 | 2 |
| 21/06/2024 | 16:40:52 | 64.5000 | 55 |
| 21/06/2024 | 14:14:13 | 64.4500 | 49 |
| 21/06/2024 | 13:53:18 | 64.5500 | 20 |
| 21/06/2024 | 13:52:16 | 64.5000 | 5 |
| 21/06/2024 | 13:27:55 | 64.6500 | 50 |
| 21/06/2024 | 12:09:18 | 64.7000 | 5 |
| 21/06/2024 | 11:28:04 | 64.8500 | 150 |
| 21/06/2024 | 10:17:05 | 65.1000 | 1 |
| 21/06/2024 | 10:00:45 | 65.2500 | 125 |
| 21/06/2024 | 08:07:52 | 66.3000 | 46 |
| 21/06/2024 | 08:04:20 | 65.7000 | 0 |
| 20/06/2024 | 15:44:14 | 66.1500 | 175 |
All quotes in EUR
