Carl Zeiss Meditec AG/ DE0005313704 /
| 6/19/2024 4:38:10 PM | Chg. -2.28 | Volume | Bid6/19/2024 | Ask6/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.47EUR | -3.36% | 326 Turnover: 21,476.58 |
-Bid Size: - | -Ask Size: - | 5.86 bill.EUR | 1.68% | 20.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 4:38:10 PM | 65.47 | 72 |
| 6/19/2024 | 4:38:07 PM | 65.60 | 23 |
| 6/19/2024 | 4:36:46 PM | 65.58 | 12 |
| 6/19/2024 | 11:17:46 AM | 66.08 | 169 |
| 6/19/2024 | 10:59:56 AM | 66.00 | 50 |
| 6/18/2024 | 9:57:29 AM | 67.75 | 28 |
| 6/18/2024 | 9:16:08 AM | 68.45 | 133 |
| 6/18/2024 | 9:15:25 AM | 67.65 | 17 |
| 6/17/2024 | 2:27:13 PM | 69.95 | 14 |
| 6/17/2024 | 10:48:49 AM | 75.28 | 149 |
| 6/17/2024 | 10:36:53 AM | 75.63 | 148 |
| 6/17/2024 | 10:36:29 AM | 75.55 | 118 |
| 6/17/2024 | 10:32:09 AM | 77.03 | 521 |
All quotes in EUR
