Carl Zeiss Meditec AG/ DE0005313704 /
| 20/06/2024 09:45:02 | Chg. +1.68 | Volume | Bid09:48:21 | Ask09:45:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.15EUR | +2.56% | 332 Turnover: 22,302.10 |
-Bid Size: - | -Ask Size: - | 5.98 bill.EUR | 1.64% | 20.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:45:02 | 67.15 | 166 |
| 20/06/2024 | 09:45:02 | 67.20 | 166 |
| 19/06/2024 | 16:38:10 | 65.47 | 72 |
| 19/06/2024 | 16:38:07 | 65.60 | 23 |
| 19/06/2024 | 16:36:46 | 65.58 | 12 |
| 19/06/2024 | 11:17:46 | 66.08 | 169 |
| 19/06/2024 | 10:59:56 | 66.00 | 50 |
| 18/06/2024 | 09:57:29 | 67.75 | 28 |
| 18/06/2024 | 09:16:08 | 68.45 | 133 |
| 18/06/2024 | 09:15:25 | 67.65 | 17 |
| 17/06/2024 | 14:27:13 | 69.95 | 14 |
| 17/06/2024 | 10:48:49 | 75.28 | 149 |
| 17/06/2024 | 10:36:53 | 75.63 | 148 |
All quotes in EUR
