Carl Zeiss Meditec AG/ US14218T1051 /
| 09.05.2024 21:59:59 | Zm. +0,3900 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 101,1700USD | +0,39% | 1 497 Obrót: 151 030,8759 |
-Wolumen Bid: - | -Wolumen Ask: - | 101,7428 | 99,6400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.05.2024 | 21:59:59 | 101,1700 | 5 |
| 09.05.2024 | 21:59:59 | 101,1700 | 12 |
| 09.05.2024 | 21:50:09 | 101,2700 | 102 |
| 09.05.2024 | 21:48:04 | 101,3400 | 272 |
| 09.05.2024 | 21:47:09 | 101,3800 | 5 |
| 09.05.2024 | 21:45:51 | 101,2000 | 270 |
| 09.05.2024 | 21:45:40 | 101,3800 | 8 |
| 09.05.2024 | 21:45:23 | 101,3440 | 93 |
| 09.05.2024 | 21:45:23 | 101,4160 | 25 |
| 09.05.2024 | 21:45:13 | 101,4520 | 10 |
| 09.05.2024 | 21:45:03 | 101,2036 | 24 |
| 09.05.2024 | 21:45:02 | 101,3800 | 8 |
| 09.05.2024 | 21:45:01 | 101,3800 | 38 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
