CareDx/ US14167L1035 /
| 07/06/2024 21:59:55 | Chg. -0.19 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.22USD | -1.23% | 6,159 Turnover: 93,759.07 |
-Bid Size: - | -Ask Size: - | 15.31 | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:55 | 15.22 | 1 |
| 07/06/2024 | 21:59:48 | 15.21 | 99 |
| 07/06/2024 | 21:59:46 | 15.21 | 67 |
| 07/06/2024 | 21:59:44 | 15.21 | 3 |
| 07/06/2024 | 21:59:40 | 15.24 | 10 |
| 07/06/2024 | 21:59:39 | 15.24 | 43 |
| 07/06/2024 | 21:59:39 | 15.24 | 22 |
| 07/06/2024 | 21:59:39 | 15.24 | 100 |
| 07/06/2024 | 21:59:39 | 15.24 | 100 |
| 07/06/2024 | 21:59:39 | 15.24 | 100 |
| 07/06/2024 | 21:59:26 | 15.21 | 3 |
| 07/06/2024 | 21:59:21 | 15.21 | 100 |
| 07/06/2024 | 21:59:21 | 15.21 | 41 |
All quotes in USD
