Cara Therapeutics/ US1407551092 /
| 29/05/2024 19:07:49 | Chg. -0.01 | Volume | Bid- | Ask19:25:41 | High | Low |
|---|---|---|---|---|---|---|
| 0.63USD | -1.75% | 1,072 Turnover: 691.94 |
-Bid Size: - | 0.80Ask Size: 100 | 0.66 | 0.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 19:07:49 | 0.63 | 100 |
| 29/05/2024 | 18:53:24 | 0.64 | 100 |
| 29/05/2024 | 18:53:24 | 0.64 | 9 |
| 29/05/2024 | 18:53:24 | 0.64 | 12 |
| 29/05/2024 | 18:53:24 | 0.64 | 15 |
| 29/05/2024 | 18:50:31 | 0.65 | 100 |
| 29/05/2024 | 18:50:23 | 0.64 | 27 |
| 29/05/2024 | 18:36:46 | 0.64 | 6 |
| 29/05/2024 | 18:24:23 | 0.64 | 1 |
| 29/05/2024 | 18:24:23 | 0.64 | 2 |
| 29/05/2024 | 17:47:11 | 0.64 | 100 |
| 29/05/2024 | 17:46:03 | 0.64 | 100 |
| 29/05/2024 | 17:19:14 | 0.64 | 100 |
All quotes in USD
