Capricorn Energy PLC/ GB00BNKT5L33 /
| 6/24/2024 5:24:06 PM | Chg. +3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.50GBX | +1.93% | 16,822 Turnover(GBP): 31,016.4125 |
-Bid Size: - | -Ask Size: - | 187.50 | 179.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 5:24:06 PM | 184.50 | 39 |
| 6/24/2024 | 5:21:40 PM | 184.75 | 408 |
| 6/24/2024 | 5:20:10 PM | 184.50 | 556 |
| 6/24/2024 | 5:20:05 PM | 184.50 | 556 |
| 6/24/2024 | 5:20:05 PM | 184.50 | 556 |
| 6/24/2024 | 5:17:56 PM | 184.50 | 169 |
| 6/24/2024 | 5:17:56 PM | 184.50 | 87 |
| 6/24/2024 | 5:12:12 PM | 184.00 | 21 |
| 6/24/2024 | 5:07:37 PM | 184.75 | 20 |
| 6/24/2024 | 5:07:37 PM | 184.75 | 146 |
| 6/24/2024 | 5:07:37 PM | 184.75 | 67 |
| 6/24/2024 | 5:06:29 PM | 184.75 | 532 |
| 6/24/2024 | 5:06:28 PM | 184.50 | 1,006 |
All quotes in GBX
