Capricorn Energy PLC/ GB00BNKT5L33 /
| 31/05/2024 17:15:09 | Chg. -1.46 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 190.16GBX | -0.76% | 11,701 Turnover(GBP): 22,215.0393 |
-Bid Size: - | -Ask Size: - | 190.98 | 187.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:15:09 | 190.16 | 46 |
| 31/05/2024 | 17:14:39 | 190.11 | 8 |
| 31/05/2024 | 16:52:51 | 190.18 | 248 |
| 31/05/2024 | 16:52:51 | 190.18 | 1 |
| 31/05/2024 | 16:41:13 | 189.82 | 579 |
| 31/05/2024 | 16:19:11 | 190.00 | 94 |
| 31/05/2024 | 16:05:05 | 189.90 | 335 |
| 31/05/2024 | 16:05:05 | 189.86 | 159 |
| 31/05/2024 | 16:04:59 | 189.06 | 705 |
| 31/05/2024 | 16:04:59 | 189.06 | 133 |
| 31/05/2024 | 15:53:31 | 189.47 | 692 |
| 31/05/2024 | 15:53:18 | 189.38 | 23 |
| 31/05/2024 | 15:53:17 | 189.38 | 286 |
All quotes in GBX
