CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 25/09/2024 16:38:46 | Var. -3.00 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 201.50GBX | -1.47% | 743 Fatturato(GBP): 1,500.5450 |
-Quantità in denaro: - | -Quantità in lettera: - | 203.00 | 201.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/09/2024 | 16:38:46 | 201.50 | 75 |
| 25/09/2024 | 14:47:16 | 203.00 | 57 |
| 25/09/2024 | 10:52:06 | 201.25 | 68 |
| 25/09/2024 | 09:09:38 | 202.00 | 543 |
| 24/09/2024 | 17:20:54 | 204.50 | 829 |
| 24/09/2024 | 16:58:19 | 202.50 | 488 |
| 24/09/2024 | 12:40:11 | 203.50 | 160 |
| 24/09/2024 | 10:51:18 | 203.50 | 159 |
| 24/09/2024 | 10:50:13 | 203.50 | 528 |
| 23/09/2024 | 16:13:30 | 207.25 | 921 |
| 23/09/2024 | 15:19:46 | 208.25 | 3,097 |
| 23/09/2024 | 15:19:46 | 208.25 | 1,017 |
| 23/09/2024 | 15:05:52 | 208.75 | 99 |
Tutte le quotazioni in GBX
