CAPRICORN ENERGY PLC/ GB00BNKT5L33 /
| 9/25/2024 4:38:46 PM | Chg. -3.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 201.50GBX | -1.47% | 743 Turnover(GBP): 1,500.5450 |
-Bid Size: - | -Ask Size: - | 203.00 | 201.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 4:38:46 PM | 201.50 | 75 |
| 9/25/2024 | 2:47:16 PM | 203.00 | 57 |
| 9/25/2024 | 10:52:06 AM | 201.25 | 68 |
| 9/25/2024 | 9:09:38 AM | 202.00 | 543 |
| 9/24/2024 | 5:20:54 PM | 204.50 | 829 |
| 9/24/2024 | 4:58:19 PM | 202.50 | 488 |
| 9/24/2024 | 12:40:11 PM | 203.50 | 160 |
| 9/24/2024 | 10:51:18 AM | 203.50 | 159 |
| 9/24/2024 | 10:50:13 AM | 203.50 | 528 |
| 9/23/2024 | 4:13:30 PM | 207.25 | 921 |
| 9/23/2024 | 3:19:46 PM | 208.25 | 3,097 |
| 9/23/2024 | 3:19:46 PM | 208.25 | 1,017 |
| 9/23/2024 | 3:05:52 PM | 208.75 | 99 |
All quotes in GBX
