CapLand IntCom T/ SG1M51904654 /
| 2024-05-16 11:09:16 AM | Chg. +0.040 | Volume | Bid11:15:58 AM | Ask11:14:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.990SGD | +2.05% | 34.85 mill. Turnover: 56.65 mill. |
1.990Bid Size: 3.11 mill. | 2.000Ask Size: 4.99 mill. | 2.000 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:09:16 AM | 1.990 | 2,000 |
| 2024-05-16 | 10:59:59 AM | 1.990 | 5,000 |
| 2024-05-16 | 10:59:57 AM | 2.000 | 200 |
| 2024-05-16 | 10:59:55 AM | 2.000 | 100 |
| 2024-05-16 | 10:59:54 AM | 2.000 | 2,600 |
| 2024-05-16 | 10:59:54 AM | 2.000 | 2,700 |
| 2024-05-16 | 10:59:53 AM | 2.000 | 400 |
| 2024-05-16 | 10:59:53 AM | 2.000 | 600 |
| 2024-05-16 | 10:59:51 AM | 2.000 | 600 |
| 2024-05-16 | 10:59:50 AM | 2.000 | 100 |
| 2024-05-16 | 10:59:46 AM | 2.000 | 100 |
| 2024-05-16 | 10:59:46 AM | 2.000 | 2,500 |
| 2024-05-16 | 10:59:44 AM | 1.990 | 2,000 |
All quotes in SGD
