Synopsys Inc/ US8716071076 /
| 2024-05-31 9:11:34 PM | Chg. -12.3600 | Volume | Bid9:12:13 PM | Ask9:12:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 552.3700USD | -2.19% | 543,518 Turnover: 150.96 mill. |
551.7900Bid Size: 200 | 552.4500Ask Size: 400 | 84.43 bill.USD | - | 68.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:12:18 PM | 552.1200 | 100 |
| 2024-05-31 | 9:11:34 PM | 552.3700 | 100 |
| 2024-05-31 | 9:11:34 PM | 552.0450 | 100 |
| 2024-05-31 | 9:11:20 PM | 551.6300 | 100 |
| 2024-05-31 | 9:11:19 PM | 551.5100 | 100 |
| 2024-05-31 | 9:11:19 PM | 551.5200 | 100 |
| 2024-05-31 | 9:11:19 PM | 551.5200 | 100 |
| 2024-05-31 | 9:11:19 PM | 551.4500 | 118 |
| 2024-05-31 | 9:11:19 PM | 551.4200 | 100 |
| 2024-05-31 | 9:10:57 PM | 551.3400 | 100 |
| 2024-05-31 | 9:10:16 PM | 551.4500 | 100 |
| 2024-05-31 | 9:09:32 PM | 551.3600 | 200 |
| 2024-05-31 | 9:08:43 PM | 551.1300 | 100 |
All quotes in USD
