Halliburton Co/ US4062161017 /
| 2024-05-31 7:03:50 PM | Chg. +0.30 | Volume | Bid7:03:59 PM | Ask7:03:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.26USD | +0.82% | 2.01 mill. Turnover: 60.11 mill. |
36.25Bid Size: 700 | 36.26Ask Size: 600 | 31.94 bill.USD | 1.77% | 12.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:04:51 PM | 36.27 | 100 |
| 2024-05-31 | 7:04:50 PM | 36.26 | 100 |
| 2024-05-31 | 7:04:50 PM | 36.26 | 200 |
| 2024-05-31 | 7:04:50 PM | 36.26 | 100 |
| 2024-05-31 | 7:04:50 PM | 36.27 | 100 |
| 2024-05-31 | 7:04:49 PM | 36.27 | 200 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 100 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 100 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 100 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 100 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 198 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 299 |
| 2024-05-31 | 7:04:49 PM | 36.26 | 100 |
All quotes in USD
