Huntington Ingalls Industries Inc/ US4464131063 /
| 6/11/2024 10:10:00 PM | Chg. -3.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 244.55USD | -1.37% | 255,947 Turnover: 34.91 mill. |
240.82Bid Size: 100 | 252.24Ask Size: 100 | 9.64 bill.USD | 2.05% | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 10:10:00 PM | 244.55 | - |
| 6/11/2024 | 10:00:02 PM | 244.55 | 43,920 |
| 6/11/2024 | 9:59:59 PM | 244.55 | 100 |
| 6/11/2024 | 9:59:59 PM | 244.55 | 100 |
| 6/11/2024 | 9:59:56 PM | 244.50 | 100 |
| 6/11/2024 | 9:59:55 PM | 244.42 | 100 |
| 6/11/2024 | 9:59:54 PM | 244.43 | 100 |
| 6/11/2024 | 9:59:54 PM | 244.51 | 100 |
| 6/11/2024 | 9:59:50 PM | 244.49 | 100 |
| 6/11/2024 | 9:59:46 PM | 244.28 | 116 |
| 6/11/2024 | 9:59:46 PM | 244.21 | 100 |
| 6/11/2024 | 9:59:46 PM | 244.20 | 100 |
| 6/11/2024 | 9:59:46 PM | 244.18 | 100 |
All quotes in USD
