BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 6/12/2024 8:38:43 PM | Chg. -0.100 | Volume | Bid8:38:43 PM | Ask8:38:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.420EUR | -0.35% | - Turnover: - |
28.420Bid Size: - | 28.530Ask Size: - | 63.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:38:43 PM | 28.420 | - |
| 6/12/2024 | 8:38:42 PM | 28.430 | - |
| 6/12/2024 | 8:38:41 PM | 28.430 | - |
| 6/12/2024 | 8:38:41 PM | 28.420 | - |
| 6/12/2024 | 8:38:39 PM | 28.430 | - |
| 6/12/2024 | 8:38:22 PM | 28.420 | - |
| 6/12/2024 | 8:38:18 PM | 28.420 | - |
| 6/12/2024 | 8:38:15 PM | 28.430 | - |
| 6/12/2024 | 8:38:12 PM | 28.420 | - |
| 6/12/2024 | 8:38:11 PM | 28.430 | - |
| 6/12/2024 | 8:38:08 PM | 28.430 | - |
| 6/12/2024 | 8:38:01 PM | 28.430 | - |
| 6/12/2024 | 8:38:00 PM | 28.430 | - |
All quotes in EUR
