BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-06-12 8:16:45 PM | Chg. -0.060 | Volume | Bid8:16:45 PM | Ask8:16:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.460EUR | -0.21% | - Turnover: - |
28.460Bid Size: - | 28.570Ask Size: - | 63.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:16:45 PM | 28.460 | - |
| 2024-06-12 | 8:16:40 PM | 28.470 | - |
| 2024-06-12 | 8:16:40 PM | 28.460 | - |
| 2024-06-12 | 8:16:27 PM | 28.470 | - |
| 2024-06-12 | 8:16:22 PM | 28.470 | - |
| 2024-06-12 | 8:16:19 PM | 28.470 | - |
| 2024-06-12 | 8:16:17 PM | 28.470 | - |
| 2024-06-12 | 8:16:13 PM | 28.470 | - |
| 2024-06-12 | 8:15:57 PM | 28.460 | - |
| 2024-06-12 | 8:15:51 PM | 28.470 | - |
| 2024-06-12 | 8:15:35 PM | 28.470 | - |
| 2024-06-12 | 8:15:33 PM | 28.470 | - |
| 2024-06-12 | 8:15:29 PM | 28.470 | - |
All quotes in EUR
