Kimco Realty Corporation/ US49446R1095 /
| 2024-06-05 10:10:00 PM | Chg. +0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.29USD | +0.05% | 1.7 mill. Turnover: 26.45 mill. |
17.53Bid Size: 100 | 19.05Ask Size: 100 | 13 bill.USD | 5.29% | 18.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:10:00 PM | 19.29 | - |
| 2024-06-05 | 10:00:02 PM | 19.29 | 344,538 |
| 2024-06-05 | 9:59:55 PM | 19.29 | 293 |
| 2024-06-05 | 9:59:55 PM | 19.30 | 100 |
| 2024-06-05 | 9:59:55 PM | 19.29 | 180 |
| 2024-06-05 | 9:59:55 PM | 19.29 | 186 |
| 2024-06-05 | 9:59:55 PM | 19.29 | 186 |
| 2024-06-05 | 9:59:54 PM | 19.30 | 100 |
| 2024-06-05 | 9:59:53 PM | 19.29 | 100 |
| 2024-06-05 | 9:59:53 PM | 19.29 | 200 |
| 2024-06-05 | 9:59:53 PM | 19.29 | 300 |
| 2024-06-05 | 9:59:53 PM | 19.29 | 200 |
| 2024-06-05 | 9:59:53 PM | 19.29 | 500 |
All quotes in USD
