Federal Realty Investment Trust/ US3137451015 /
| 2024-06-07 10:10:00 PM | Chg. -1.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.01USD | -1.01% | 396,539 Turnover: 28.6 mill. |
100.29Bid Size: 100 | 101.53Ask Size: 100 | 8.38 bill.USD | 4.30% | 36.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:00 PM | 101.01 | - |
| 2024-06-07 | 10:00:02 PM | 101.01 | 88,734 |
| 2024-06-07 | 9:59:59 PM | 101.01 | 125 |
| 2024-06-07 | 9:59:59 PM | 101.00 | 217 |
| 2024-06-07 | 9:59:57 PM | 101.01 | 100 |
| 2024-06-07 | 9:59:56 PM | 101.01 | 100 |
| 2024-06-07 | 9:59:55 PM | 101.00 | 145 |
| 2024-06-07 | 9:59:55 PM | 101.00 | 100 |
| 2024-06-07 | 9:59:55 PM | 100.98 | 126 |
| 2024-06-07 | 9:59:55 PM | 100.98 | 404 |
| 2024-06-07 | 9:59:55 PM | 100.99 | 153 |
| 2024-06-07 | 9:59:54 PM | 101.01 | 100 |
| 2024-06-07 | 9:59:54 PM | 101.00 | 100 |
All quotes in USD
