BCE INC. NEW/ CA05534B7604 /
| 6/7/2024 2:08:16 PM | Chg. +0.18 | Volume | Bid3:40:00 PM | Ask3:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.93EUR | +0.57% | 149 Turnover: 4,741.94 |
31.65Bid Size: 500 | 31.84Ask Size: 500 | 28.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:08:16 PM | 31.93 | 20 |
| 6/7/2024 | 11:36:44 AM | 31.79 | 70 |
| 6/7/2024 | 9:55:26 AM | 31.83 | 52 |
| 6/7/2024 | 9:30:23 AM | 31.84 | 7 |
| 6/6/2024 | 6:09:56 PM | 31.75 | 18 |
| 6/6/2024 | 3:33:05 PM | 31.78 | 79 |
| 6/6/2024 | 2:16:01 PM | 31.85 | 100 |
| 6/6/2024 | 10:03:44 AM | 31.86 | 120 |
| 6/5/2024 | 9:45:27 AM | 31.87 | 40 |
| 6/5/2024 | 9:37:52 AM | 31.87 | 48 |
| 6/4/2024 | 7:25:02 PM | 31.57 | 50 |
| 6/4/2024 | 5:06:11 PM | 31.51 | 250 |
| 6/4/2024 | 3:38:17 PM | 31.51 | 550 |
All quotes in EUR
