Carrier Global Corp/ US14448C1045 /
| 2024-06-20 10:10:00 PM | Chg. -1.50 | Volume | Bid1:18:43 AM | Ask1:18:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.22USD | -2.28% | 4.51 mill. Turnover: 229.98 mill. |
63.88Bid Size: 100 | 64.77Ask Size: 100 | 57.86 bill.USD | 1.16% | 39.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 64.22 | - |
| 2024-06-20 | 10:00:02 PM | 64.22 | 1.15 mill. |
| 2024-06-20 | 9:59:59 PM | 64.22 | 276 |
| 2024-06-20 | 9:59:59 PM | 64.21 | 100 |
| 2024-06-20 | 9:59:59 PM | 64.24 | 1,253 |
| 2024-06-20 | 9:59:59 PM | 64.23 | 9,816 |
| 2024-06-20 | 9:59:59 PM | 64.23 | 200 |
| 2024-06-20 | 9:59:59 PM | 64.22 | 200 |
| 2024-06-20 | 9:59:59 PM | 64.22 | 200 |
| 2024-06-20 | 9:59:58 PM | 64.22 | 200 |
| 2024-06-20 | 9:59:58 PM | 64.22 | 200 |
| 2024-06-20 | 9:59:58 PM | 64.22 | 200 |
| 2024-06-20 | 9:59:58 PM | 64.22 | 381 |
All quotes in USD
