Catalent Inc/ US1488061029 /
| 5/31/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.79USD | +0.34% | 3.42 mill. Turnover: 143.42 mill. |
53.50Bid Size: 100 | 55.00Ask Size: 100 | 9.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 53.79 | - |
| 5/31/2024 | 10:02:35 PM | 53.79 | 1.15 mill. |
| 5/31/2024 | 9:59:59 PM | 53.79 | 1,800 |
| 5/31/2024 | 9:59:59 PM | 53.80 | 300 |
| 5/31/2024 | 9:59:59 PM | 53.80 | 131 |
| 5/31/2024 | 9:59:58 PM | 53.79 | 148 |
| 5/31/2024 | 9:59:58 PM | 53.79 | 151 |
| 5/31/2024 | 9:59:58 PM | 53.80 | 115 |
| 5/31/2024 | 9:59:58 PM | 53.79 | 674 |
| 5/31/2024 | 9:59:58 PM | 53.80 | 100 |
| 5/31/2024 | 9:59:58 PM | 53.80 | 223 |
| 5/31/2024 | 9:59:57 PM | 53.80 | 221 |
| 5/31/2024 | 9:59:57 PM | 53.77 | 100 |
All quotes in USD
