BAE SYSTEMS PLC LS-,025/ GB0002634946 /
| 26/09/2024 21:55:09 | Chg. -0.240 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.800EUR | -1.60% | 19,628 Turnover: 293,561.230 |
14.750Bid Size: 1,000 | 14.800Ask Size: 350 | 45.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:55:09 | 14.800 | 2 |
| 26/09/2024 | 21:39:44 | 14.800 | 100 |
| 26/09/2024 | 21:36:33 | 14.800 | 10 |
| 26/09/2024 | 21:32:53 | 14.755 | 17 |
| 26/09/2024 | 21:18:45 | 14.755 | 30 |
| 26/09/2024 | 21:00:59 | 14.800 | 8 |
| 26/09/2024 | 20:45:39 | 14.755 | 10 |
| 26/09/2024 | 20:10:49 | 14.800 | 350 |
| 26/09/2024 | 20:04:10 | 14.755 | 300 |
| 26/09/2024 | 20:04:10 | 14.755 | 350 |
| 26/09/2024 | 20:03:56 | 14.755 | 350 |
| 26/09/2024 | 19:24:20 | 14.755 | 100 |
| 26/09/2024 | 18:31:44 | 14.755 | 80 |
All quotes in EUR
