OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Capital One Financial Corporation/  US14040H1059  /

NYSE
22/05/2024  22:10:00 Chg. -0.99 Volume Bid14:58:52 Ask14:58:52 Market Capitalization Dividend Y. P/E Ratio
139.43USD -0.71% 1.72 mill.
Turnover: 142.72 mill.		 138.35Bid Size: 100 141.40Ask Size: 100 53.25 bill.USD 1.72% 11.64
 

Time & Sales

Date Time Last Volume
22/05/2024 22:10:00 139.43 -
22/05/2024 22:00:02 139.43 170,926
22/05/2024 21:59:59 139.45 474
22/05/2024 21:59:59 139.44 141
22/05/2024 21:59:59 139.46 100
22/05/2024 21:59:59 139.43 118
22/05/2024 21:59:59 139.45 117
22/05/2024 21:59:59 139.45 283
22/05/2024 21:59:59 139.45 400
22/05/2024 21:59:58 139.42 1,289
22/05/2024 21:59:58 139.43 495
22/05/2024 21:59:58 139.43 100
22/05/2024 21:59:57 139.43 244
 
  All quotes in USD