Capital One Financial Corporation
Capital One Financial Corporation/ US14040H8245 /
COF-I
|
5/20/2024 10:10:00 PM
|
Chg.
+0.03
|
Volume |
Bid5/20/2024 |
Ask5/20/2024 |
High |
Low |
|
19.70USD
|
+0.15%
|
83,604
Turnover: 1.46 mill. |
19.02Bid Size: 500 |
24.47Ask Size: 100 |
19.85 |
19.59 |
Master data
| WKN: |
- |
| Ticker: |
COF-I |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2024 |
|
Indices:
|
Quote data
| Open: |
19.60 |
| High: |
19.85 |
| Low: |
19.59 |
| Previous Close: |
19.67 |
| Volume (shares): |
83,604 |
| Turnover: |
1.46 mill. |
| Trades: |
234 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.55% |
| 1 Month |
|
|
+1.97% |
| 3 Months |
|
|
-3.00% |
| YTD |
|
|
+6.78% |
| 1 Year |
|
|
+5.80% |
| 3 Years |
|
|
-24.75% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
20.30 |
19.67 |
| 1M High / 1M Low: |
20.30 |
19.32 |
| 6M High / 6M Low: |
21.05 |
17.80 |
| High (YTD): |
3/27/2024 |
21.05 |
| Low (YTD): |
1/3/2024 |
18.64 |
| 52W High: |
3/27/2024 |
21.05 |
| 52W Low: |
10/20/2023 |
15.95 |
| Avg. price 1W: |
|
19.96 |
| Avg. volume 1W: |
|
71,958.20 |
| Avg. price 1M: |
|
19.83 |
| Avg. volume 1M: |
|
70,029 |
| Avg. price 6M: |
|
19.67 |
| Avg. volume 6M: |
|
138,900.41 |
| Avg. price 1Y: |
|
19.19 |
| Avg. volume 1Y: |
|
124,886.56 |
| Volatility 1M: |
|
18.77% |
| Volatility 6M: |
|
17.13% |
| Volatility 1Y: |
|
18.70% |
| Volatility 3Y: |
|
19.54% |
