Capital One Financial Corporation/ US14040H8245 /
| 29/05/2024 22:10:00 | Var. -0.15 | Volume | Denaro10:05:34 | Lettera10:05:34 | Max | Min |
|---|---|---|---|---|---|---|
| 19.10USD | -0.78% | 89,495 Fatturato: 1.3 mill. |
11.81Quantità in denaro: 700 | 30.36Quantità in lettera: 200 | 19.19 | 18.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 22:10:00 | 19.10 | - |
| 29/05/2024 | 21:59:57 | 19.10 | 113 |
| 29/05/2024 | 21:59:56 | 19.15 | 100 |
| 29/05/2024 | 21:59:56 | 19.15 | 100 |
| 29/05/2024 | 21:59:56 | 19.18 | 400 |
| 29/05/2024 | 21:59:56 | 19.17 | 100 |
| 29/05/2024 | 21:59:56 | 19.15 | 445 |
| 29/05/2024 | 21:59:54 | 19.10 | 670 |
| 29/05/2024 | 21:59:38 | 19.10 | 157 |
| 29/05/2024 | 21:59:36 | 19.10 | 152 |
| 29/05/2024 | 21:59:21 | 19.10 | 200 |
| 29/05/2024 | 21:59:10 | 19.10 | 101 |
| 29/05/2024 | 21:59:10 | 19.10 | 240 |
Tutte le quotazioni in USD
