Capital One Financial Corporation/ US14040H8245 /
| 5/30/2024 10:10:00 PM | Chg. +0.24 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.34USD | +1.26% | 101,254 Turnover: 1.64 mill. |
11.81Bid Size: 700 | 20.02Ask Size: 600 | 19.45 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 19.34 | - |
| 5/30/2024 | 9:59:53 PM | 19.34 | 100 |
| 5/30/2024 | 9:59:34 PM | 19.27 | 100 |
| 5/30/2024 | 9:58:44 PM | 19.34 | 135 |
| 5/30/2024 | 9:58:32 PM | 19.34 | 100 |
| 5/30/2024 | 9:58:32 PM | 19.34 | 100 |
| 5/30/2024 | 9:58:05 PM | 19.34 | 100 |
| 5/30/2024 | 9:57:13 PM | 19.34 | 100 |
| 5/30/2024 | 9:57:13 PM | 19.34 | 100 |
| 5/30/2024 | 9:56:39 PM | 19.34 | 100 |
| 5/30/2024 | 9:56:12 PM | 19.34 | 100 |
| 5/30/2024 | 9:55:25 PM | 19.34 | 219 |
| 5/30/2024 | 9:54:48 PM | 19.34 | 100 |
All quotes in USD
