Capital One Financial Corporation/ US14040H8245 /
| 30/05/2024 16:22:19 | Chg. +0.17 | Volume | Bid16:26:06 | Ask16:26:06 | High | Low |
|---|---|---|---|---|---|---|
| 19.27USD | +0.86% | 17,726 Turnover: 292,438.92 |
19.16Bid Size: 500 | 19.27Ask Size: 200 | 19.27 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:22:19 | 19.27 | 100 |
| 30/05/2024 | 16:18:27 | 19.24 | 187 |
| 30/05/2024 | 16:18:23 | 19.25 | 100 |
| 30/05/2024 | 16:18:21 | 19.24 | 197 |
| 30/05/2024 | 16:18:21 | 19.24 | 100 |
| 30/05/2024 | 16:18:21 | 19.24 | 101 |
| 30/05/2024 | 16:18:21 | 19.24 | 201 |
| 30/05/2024 | 16:18:21 | 19.24 | 101 |
| 30/05/2024 | 16:18:21 | 19.24 | 301 |
| 30/05/2024 | 16:17:46 | 19.27 | 100 |
| 30/05/2024 | 16:13:57 | 19.27 | 100 |
| 30/05/2024 | 16:10:11 | 19.27 | 100 |
| 30/05/2024 | 16:06:55 | 19.24 | 100 |
All quotes in USD
