Capital One Financial Corporation/ US14040H8245 /
| 2024-05-30 6:49:28 PM | Chg. +0.28 | Volume | Bid6:49:53 PM | Ask6:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.38USD | +1.44% | 39,401 Turnover: 590,259.09 |
19.28Bid Size: 400 | 19.37Ask Size: 200 | 19.38 | 19.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:49:28 PM | 19.38 | 100 |
| 2024-05-30 | 6:41:19 PM | 19.26 | 830 |
| 2024-05-30 | 6:41:19 PM | 19.37 | 170 |
| 2024-05-30 | 6:36:37 PM | 19.38 | 100 |
| 2024-05-30 | 6:36:37 PM | 19.38 | 100 |
| 2024-05-30 | 6:34:40 PM | 19.33 | 100 |
| 2024-05-30 | 6:30:32 PM | 19.33 | 100 |
| 2024-05-30 | 6:30:20 PM | 19.33 | 100 |
| 2024-05-30 | 6:27:39 PM | 19.27 | 100 |
| 2024-05-30 | 6:27:38 PM | 19.27 | 100 |
| 2024-05-30 | 6:27:38 PM | 19.27 | 100 |
| 2024-05-30 | 6:27:38 PM | 19.27 | 100 |
| 2024-05-30 | 6:27:38 PM | 19.27 | 100 |
All quotes in USD
