Capital One Financial Corp/ US14040H1059 /
| 5/31/2024 9:59:58 PM | Chg. +1.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.66USD | +1.06% | 57,223 Turnover: 7.84 mill. |
-Bid Size: - | -Ask Size: - | 52.56 bill.USD | 1.74% | 11.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:59:58 PM | 137.66 | 12 |
| 5/31/2024 | 9:59:58 PM | 137.66 | 1 |
| 5/31/2024 | 9:59:53 PM | 137.69 | 100 |
| 5/31/2024 | 9:59:53 PM | 137.67 | 83 |
| 5/31/2024 | 9:59:52 PM | 137.67 | 14 |
| 5/31/2024 | 9:59:52 PM | 137.67 | 3 |
| 5/31/2024 | 9:59:52 PM | 137.67 | 100 |
| 5/31/2024 | 9:59:51 PM | 137.64 | 3 |
| 5/31/2024 | 9:59:51 PM | 137.66 | 100 |
| 5/31/2024 | 9:59:50 PM | 137.65 | 24 |
| 5/31/2024 | 9:59:50 PM | 137.64 | 1 |
| 5/31/2024 | 9:59:49 PM | 137.64 | 1 |
| 5/31/2024 | 9:59:49 PM | 137.64 | 1 |
All quotes in USD
