Capital One Financial Corp/ US14040H1059 /
07/06/2024 21:59:55 | Chg. +3.44 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.79USD | +2.52% | 138,354 Turnover: 19.3 mill. |
-Bid Size: - | -Ask Size: - | 53.39 bill.USD | 1.72% | 11.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:59:55 | 139.79 | 3 |
07/06/2024 | 21:59:55 | 139.81 | 2 |
07/06/2024 | 21:59:55 | 139.81 | 5 |
07/06/2024 | 21:59:55 | 139.79 | 3 |
07/06/2024 | 21:59:54 | 139.78 | 100 |
07/06/2024 | 21:59:54 | 139.79 | 100 |
07/06/2024 | 21:59:53 | 139.77 | 5 |
07/06/2024 | 21:59:50 | 139.79 | 300 |
07/06/2024 | 21:59:50 | 139.79 | 100 |
07/06/2024 | 21:59:50 | 139.79 | 33 |
07/06/2024 | 21:59:50 | 139.83 | 33 |
07/06/2024 | 21:59:50 | 139.82 | 75 |
07/06/2024 | 21:59:50 | 139.83 | 8 |
All quotes in USD