Capital Ltd/ BMG022411000 /
| 5/30/2024 5:29:34 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.50GBX | - | 3,508 Turnover(GBP): 3,604.3200 |
-Bid Size: - | -Ask Size: - | 103.00 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:29:34 PM | 102.50 | 1,006 |
| 5/30/2024 | 4:41:54 PM | 102.50 | 386 |
| 5/30/2024 | 3:31:54 PM | 102.50 | 388 |
| 5/30/2024 | 12:27:10 PM | 103.00 | 80 |
| 5/30/2024 | 12:26:43 PM | 103.00 | 172 |
| 5/30/2024 | 12:26:43 PM | 103.00 | 543 |
| 5/30/2024 | 12:26:33 PM | 103.00 | 221 |
| 5/30/2024 | 12:26:20 PM | 103.00 | 436 |
| 5/30/2024 | 12:24:19 PM | 103.00 | 6 |
| 5/30/2024 | 12:24:10 PM | 103.00 | 256 |
| 5/30/2024 | 12:23:56 PM | 103.00 | 10 |
| 5/30/2024 | 11:45:06 AM | 102.50 | 2 |
| 5/30/2024 | 11:44:30 AM | 102.50 | 2 |
All quotes in GBX
