Capital Ltd/ BMG022411000 /
| 30/05/2024 17:29:34 | Chg. - | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 102.50GBX | - | 3,508 Turnover(GBP): 3,604.3200 |
-Bid Size: - | -Ask Size: - | 103.00 | 102.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 17:29:34 | 102.50 | 1,006 |
| 30/05/2024 | 16:41:54 | 102.50 | 386 |
| 30/05/2024 | 15:31:54 | 102.50 | 388 |
| 30/05/2024 | 12:27:10 | 103.00 | 80 |
| 30/05/2024 | 12:26:43 | 103.00 | 172 |
| 30/05/2024 | 12:26:43 | 103.00 | 543 |
| 30/05/2024 | 12:26:33 | 103.00 | 221 |
| 30/05/2024 | 12:26:20 | 103.00 | 436 |
| 30/05/2024 | 12:24:19 | 103.00 | 6 |
| 30/05/2024 | 12:24:10 | 103.00 | 256 |
| 30/05/2024 | 12:23:56 | 103.00 | 10 |
| 30/05/2024 | 11:45:06 | 102.50 | 2 |
| 30/05/2024 | 11:44:30 | 102.50 | 2 |
All quotes in GBX
