Kraft Heinz Company/ US5007541064 /
| 5/31/2024 10:15:00 PM | Chg. +0.7200 | Volume | Bid1:59:20 AM | Ask1:59:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.3700USD | +2.08% | 12.42 mill. Turnover: 312.36 mill. |
35.3400Bid Size: 200 | 35.3700Ask Size: 900 | 42.95 bill.USD | 4.52% | 15.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:15:00 PM | 35.3700 | - |
| 5/31/2024 | 10:00:02 PM | 35.3700 | 199 |
| 5/31/2024 | 10:00:00 PM | 35.3700 | 4.03 mill. |
| 5/31/2024 | 9:59:59 PM | 35.3750 | 100 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 100 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 300 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 100 |
| 5/31/2024 | 9:59:59 PM | 35.3750 | 200 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 561 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 100 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 17,590 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 201 |
| 5/31/2024 | 9:59:59 PM | 35.3800 | 999 |
All quotes in USD
