Kraft Heinz Company/ US5007541064 /
10/06/2024 22:00:00 | Chg. -0.8400 | Volume | Bid23:30:00 | Ask23:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.5500USD | -2.44% | 11.15 mill. Turnover: 303.54 mill. |
33.4600Bid Size: 200 | 33.6000Ask Size: 100 | 40.74 bill.USD | 4.77% | 14.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/06/2024 | 22:00:00 | 33.5500 | 1.83 mill. |
10/06/2024 | 21:59:59 | 33.5400 | 100 |
10/06/2024 | 21:59:59 | 33.5500 | 5,200 |
10/06/2024 | 21:59:59 | 33.5400 | 100 |
10/06/2024 | 21:59:59 | 33.5300 | 565 |
10/06/2024 | 21:59:59 | 33.5300 | 100 |
10/06/2024 | 21:59:59 | 33.5300 | 100 |
10/06/2024 | 21:59:59 | 33.5300 | 300 |
10/06/2024 | 21:59:59 | 33.5300 | 100 |
10/06/2024 | 21:59:59 | 33.5300 | 300 |
10/06/2024 | 21:59:59 | 33.5300 | 405 |
10/06/2024 | 21:59:59 | 33.5300 | 400 |
10/06/2024 | 21:59:59 | 33.5300 | 200 |
All quotes in USD