Kraft Heinz Company/ US5007541064 /
| 2024-06-07 10:00:00 PM | Chg. -0.1800 | Volume | Bid1:36:36 PM | Ask1:36:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.3900USD | -0.52% | 8.34 mill. Turnover: 250.7 mill. |
34.3500Bid Size: 300 | 34.3900Ask Size: 500 | 41.76 bill.USD | 4.65% | 14.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 34.3900 | 795,028 |
| 2024-06-07 | 9:59:59 PM | 34.3800 | 1,386 |
| 2024-06-07 | 9:59:59 PM | 34.3800 | 100 |
| 2024-06-07 | 9:59:59 PM | 34.3800 | 440 |
| 2024-06-07 | 9:59:59 PM | 34.3800 | 1,870 |
| 2024-06-07 | 9:59:59 PM | 34.3800 | 554 |
| 2024-06-07 | 9:59:59 PM | 34.3800 | 200 |
| 2024-06-07 | 9:59:59 PM | 34.3850 | 100 |
| 2024-06-07 | 9:59:59 PM | 34.3850 | 199 |
| 2024-06-07 | 9:59:59 PM | 34.3900 | 300 |
| 2024-06-07 | 9:59:59 PM | 34.3900 | 302 |
| 2024-06-07 | 9:59:59 PM | 34.3900 | 198 |
| 2024-06-07 | 9:59:59 PM | 34.3900 | 200 |
All quotes in USD
