TakeTwo Interactive Software Inc/ US8740541094 /
| 2024-05-29 6:01:11 PM | Chg. +1.1300 | Volume | Bid6:01:11 PM | Ask6:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.9200USD | +0.72% | 718,135 Turnover: 66.01 mill. |
157.8700Bid Size: 400 | 157.9700Ask Size: 200 | 27.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:01:11 PM | 157.9200 | 100 |
| 2024-05-29 | 6:01:11 PM | 157.9500 | 100 |
| 2024-05-29 | 6:00:35 PM | 157.9000 | 100 |
| 2024-05-29 | 6:00:05 PM | 157.9000 | 100 |
| 2024-05-29 | 6:00:04 PM | 157.9000 | 100 |
| 2024-05-29 | 6:00:03 PM | 157.9100 | 100 |
| 2024-05-29 | 6:00:03 PM | 157.9100 | 100 |
| 2024-05-29 | 6:00:00 PM | 157.9550 | 100 |
| 2024-05-29 | 5:59:51 PM | 157.9800 | 100 |
| 2024-05-29 | 5:59:51 PM | 157.9600 | 100 |
| 2024-05-29 | 5:59:51 PM | 157.9600 | 100 |
| 2024-05-29 | 5:59:38 PM | 157.9300 | 200 |
| 2024-05-29 | 5:59:38 PM | 157.9300 | 100 |
All quotes in USD
