LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-09-20 5:39:11 PM | Chg. -2.360 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.060EUR | -2.73% | 396 Turnover: 33,401.440 |
83.720Bid Size: 70 | 84.720Ask Size: 70 | 27.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:39:11 PM | 84.060 | 60 |
| 2024-09-20 | 5:07:58 PM | 83.700 | 59 |
| 2024-09-20 | 5:02:02 PM | 83.740 | 12 |
| 2024-09-20 | 4:54:41 PM | 83.680 | 10 |
| 2024-09-20 | 4:49:09 PM | 83.760 | 62 |
| 2024-09-20 | 4:19:13 PM | 84.040 | 30 |
| 2024-09-20 | 3:45:40 PM | 84.000 | 30 |
| 2024-09-20 | 3:43:21 PM | 84.140 | 50 |
| 2024-09-20 | 3:33:03 PM | 84.640 | 20 |
| 2024-09-20 | 12:06:19 PM | 86.420 | 1 |
| 2024-09-20 | 11:52:03 AM | 86.420 | 50 |
| 2024-09-20 | 10:47:53 AM | 86.360 | 12 |
| 2024-09-19 | 9:04:56 PM | 86.420 | 12 |
All quotes in EUR
