CARRIER GLBL CORP DL-,01/ US14448C1045 /
| 17/06/2024 16:31:11 | Chg. +0.28 | Volume | Bid16:31:11 | Ask16:31:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.78EUR | +0.47% | - Turnover: - |
59.78Bid Size: - | 59.99Ask Size: - | 54.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 16:31:11 | 59.78 | - |
| 17/06/2024 | 16:31:08 | 59.78 | - |
| 17/06/2024 | 16:31:01 | 59.78 | - |
| 17/06/2024 | 16:30:47 | 59.77 | - |
| 17/06/2024 | 16:30:44 | 59.77 | - |
| 17/06/2024 | 16:30:26 | 59.77 | - |
| 17/06/2024 | 16:30:23 | 59.79 | - |
| 17/06/2024 | 16:30:23 | 59.78 | - |
| 17/06/2024 | 16:30:20 | 59.80 | - |
| 17/06/2024 | 16:30:05 | 59.80 | - |
| 17/06/2024 | 16:30:02 | 59.80 | - |
| 17/06/2024 | 16:30:01 | 59.80 | - |
| 17/06/2024 | 16:29:56 | 59.79 | - |
All quotes in EUR
